Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.6375 | 184.63 | 184.64 | 11.61 | 6.71 % | 127,494,070 | 14:36:55 |
| AMD | Advanced Micro Devices | 150.50 | 150.50 | 150.51 | 4.34 | 2.97 % | 43,564,737 | 14:36:57 |
| AMZN | Amazon.com | 186.10 | 186.10 | 186.11 | 1.38 | 0.75 % | 30,923,919 | 14:36:56 |
| AXP | American Express | 231.07 | 0.00 | 0.00 | -1.43 | -0.62 % | 2,248,495 | 14:36:56 |
| BA | Boeing | 179.485 | 0.00 | 0.00 | 0.635 | 0.36 % | 4,075,728 | 14:36:51 |
| BABA | Alibaba | 81.235 | 0.00 | 0.00 | 0.905 | 1.13 % | 16,890,549 | 14:36:46 |
| BAC | Bank of America | 37.19 | 0.00 | 0.00 | 0.31 | 0.84 % | 26,124,348 | 14:36:47 |
| COIN | Coinbase Global | 224.205 | 224.14 | 224.25 | -4.65 | -2.03 % | 11,983,984 | 14:36:55 |
| CRM | Salesforce | 274.44 | 0.00 | 0.00 | 2.31 | 0.85 % | 2,736,492 | 14:36:50 |
| DIS | Walt Disney | 113.875 | 0.00 | 0.00 | 1.26 | 1.11 % | 5,369,514 | 14:36:57 |
| DOW | Dow | 57.115 | 0.00 | 0.00 | 0.285 | 0.50 % | 1,550,200 | 14:36:44 |
| GOOGL | Alphabet | 166.90 | 166.89 | 166.90 | 0.28 | 0.17 % | 26,879,256 | 14:36:57 |
| GS | Goldman Sachs | 438.10 | 0.00 | 0.00 | 5.53 | 1.28 % | 1,856,604 | 14:36:51 |
| HD | Home Depot | 342.30 | 0.00 | 0.00 | 6.77 | 2.02 % | 2,734,127 | 14:36:57 |
| IBM | International Business M... | 166.11 | 0.00 | 0.00 | 1.42 | 0.86 % | 2,135,561 | 14:36:57 |
| INTC | Intel | 30.8635 | 30.86 | 30.87 | 0.3535 | 1.16 % | 26,315,444 | 14:36:57 |
| IWM | iShares Russell 2000 | 201.715 | 0.00 | 0.00 | 1.80 | 0.90 % | 26,255,490 | 14:36:57 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | -0.75 | -0.50 % | 4,428,521 | 14:36:54 |
| JPM | JP Morgan Chase | 190.53 | 0.00 | 0.00 | -1.13 | -0.59 % | 6,296,547 | 14:36:56 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | 0.295 | 0.48 % | 6,845,129 | 14:36:50 |
| MCD | McDonalds | 270.96 | 0.00 | 0.00 | -2.32 | -0.85 % | 1,825,044 | 14:36:56 |
| META | Meta Platforms | 451.83 | 451.83 | 451.97 | 10.15 | 2.30 % | 13,409,792 | 14:36:55 |
| MRK | Merck | 127.71 | 0.00 | 0.00 | -0.55 | -0.43 % | 3,853,138 | 14:36:52 |
| MSFT | Microsoft | 406.675 | 406.65 | 406.70 | 8.84 | 2.22 % | 11,459,591 | 14:36:56 |
| MU | Micron Technology | 114.67 | 114.66 | 114.67 | 2.34 | 2.08 % | 10,224,151 | 14:36:50 |
| NKE | Nike | 92.36 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,109,796 | 14:36:53 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | 0.90 | 0.78 % | 2,942,131 | 14:36:56 |
| PYPL | PayPal | 65.43 | 65.42 | 65.43 | -1.55 | -2.31 % | 11,659,063 | 14:36:57 |
| QCOM | QUALCOMM | 179.73 | 179.72 | 179.74 | -0.37 | -0.21 % | 7,285,284 | 14:36:57 |
| QQQ | Invesco QQQ Trust Series 1 | 435.74 | 435.72 | 435.74 | 8.84 | 2.07 % | 40,548,728 | 14:36:56 |
| SOXL | Direxion Daily Semicondu... | 39.015 | 0.00 | 0.00 | 2.57 | 7.04 % | 53,701,384 | 14:36:56 |
| SPY | SPDR S&P 500 | 511.63 | 0.00 | 0.00 | 6.60 | 1.31 % | 54,502,976 | 14:36:57 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.21 | -0.10 % | 572,394 | 14:36:51 |
| TSLA | Tesla | 181.175 | 181.17 | 181.18 | 1.17 | 0.65 % | 68,006,786 | 14:36:55 |
| V | Visa | 269.2579 | 0.00 | 0.00 | 1.65 | 0.62 % | 2,436,436 | 14:36:56 |
| VZ | Verizon Communications | 38.8612 | 0.00 | 0.00 | -0.0688 | -0.18 % | 8,944,551 | 14:36:55 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 5,064,299 | 14:36:47 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | -0.56 | -0.48 % | 14,624,583 | 14:36:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
